HANG SENG INDEX OPTIONS DAILY MARKET REPORT | |||||||||||
BUSINESS DAY | |||||||||||
26 OCT 2012, FRIDAY | |||||||||||
CONTRACT MONTH | STRIKE PRICE | C/P | *OPENING PRICE | *DAILY HIGH | *DAILY LOW | O.Q.P. CLOSE | O.Q.P. CHANGE | IV% | VOLUME | OPEN INTEREST | CHANGE IN OI |
OCT-12 | 21000 | P | 6 | 16 | 4 | 13 | 10 | 16 | 2209 | 3801 | 794 |
OCT-12 | 20600 | P | 3 | 8 | 2 | 2 | 1 | 19 | 1334 | 4487 | 660 |
OCT-12 | 21800 | C | 129 | 129 | 22 | 28 | -124 | 12 | 3850 | 3960 | 456 |
NOV-12 | 21000 | P | 142 | 216 | 137 | 213 | 77 | 16 | 1093 | 2979 | 361 |
NOV-12 | 20600 | P | 78 | 126 | 75 | 122 | 48 | 17 | 894 | 1629 | 316 |
NOV-12 | 21800 | C | 418 | 418 | 284 | 288 | -152 | 15 | 564 | 709 | 283 |
09:24[/hide]
期指浦開市即處21500區裴回,正好待21600call和21400put,或21800call和21200put稍後價格揣定,一套一套的買入,【左右逢源】,輸有限,賺則可數以倍計。
歡迎光臨 至尊論壇 (http://option-king.net./bbs/) | Powered by Discuz! 6.1.0 |