HANG SENG INDEX OPTIONS DAILY MARKET REPORT | |||||||||||
BUSINESS DAY | |||||||||||
30 AUG 2012, THURSDAY | |||||||||||
CONTRACT MONTH | STRIKE PRICE | C/P | *OPENING PRICE | *DAILY HIGH | *DAILY LOW | O.Q.P. CLOSE | O.Q.P. CHANGE | IV% | VOLUME | OPEN INTEREST | CHANGE IN OI |
SEP-12 | 18000 | P | 69 | 78 | 66 | 74 | 27 | 23 | 1222 | 10615 | 67 |
DEC-12 | 18200 | P | 475 | 485 | 475 | 485 | 76 | 22 | 30 | 8249 | 24 |
DEC-12 | 12000 | P | 30 | 34 | 30 | 7 | 4 | 34 | 58 | 8054 | -1 |
DEC-12 | 15000 | P | 95 | 96 | 90 | 68 | 18 | 28 | 115 | 7337 | -73 |
DEC-12 | 17000 | P | 252 | 252 | 252 | 249 | 46 | 24 | 2 | 5792 | 0 |
DEC-12 | 13800 | P | 53 | 53 | 53 | 27 | 9 | 30 | 1 | 5744 | 0 |
SEP-12 | 19000 | P | 234 | 264 | 233 | 260 | 75 | 20 | 966 | 5693 | 261 |
DEC-12 | 18000 | P | 417 | 423 | 417 | 424 | 59 | 22 | 12 | 5504 | 11 |
DEC-12 | 24000 | C | 30 | 30 | 26 | 3 | -3 | 14 | 21 | 5355 | 1 |
SEP-12 | 21400 | C | 19 | 20 | 17 | 8 | -9 | 17 | 575 | 5208 | 111 |
歡迎光臨 至尊論壇 (http://option-king.net./bbs/) | Powered by Discuz! 6.1.0 |